Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,295.78 -18.27 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,198.67 -437.55 (-2.23%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,280.10 +4,395.71 (+6.57%) CMC Crypto 200
1,530.17 +41.63 (+2.80%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00080000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SPYG240920C00080000 | 2024-05-20 11:53AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPYG241220C00080000 | 2024-05-20 10:25AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00080000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.