Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.43 +1,668.61 (+2.56%) CMC Crypto 200
1,366.32 -7.52 (-0.55%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920C00077000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 1.70 | 1.60 | 2.20 | 0.00 | - | 1 | 30 | 17.99% |
| SPYG241220C00077000 | 2024-05-16 11:19AM EDT | 2024-12-20 | 3.71 | 3.00 | 3.60 | 0.00 | - | 15 | 11 | 19.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920P00077000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 4.06 | 2.55 | 3.50 | 0.00 | - | - | 1 | 12.35% |
© 2024 Yahoo. All rights reserved.