Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,589.12 -136.27 (-0.20%) CMC Crypto 200
1,506.01 +17.47 (+1.17%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920C00076000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 2.80 | 2.55 | 3.00 | +0.35 | +14.29% | 26 | 1,976 | 18.52% |
| SPYG241220C00076000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.80 | +0.41 | +10.54% | 1 | 8 | 21.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920P00076000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 2.61 | 2.05 | 2.50 | 0.00 | - | - | 2 | 12.76% |
| SPYG241220P00076000 | 2024-05-16 11:19AM EDT | 2024-12-20 | 3.19 | 2.75 | 3.50 | 0.00 | - | - | 100 | 14.01% |
© 2024 Yahoo. All rights reserved.