Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.32 -7.52 (-0.55%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00075000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.30 | -0.12 | -8.82% | 131 | 543 | 15.36% |
| SPYG240920C00075000 | 2024-05-14 3:09PM EDT | 2024-09-20 | 2.60 | 2.65 | 3.30 | 0.00 | - | 2 | 70 | 19.51% |
| SPYG241220C00075000 | 2024-05-17 1:30PM EDT | 2024-12-20 | 4.59 | 4.20 | 4.80 | -0.26 | -5.36% | 1 | 8 | 21.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00075000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.25 | -0.30 | -27.27% | 2 | 142 | 12.11% |
| SPYG240920P00075000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 3.00 | 2.00 | 2.40 | 0.00 | - | 2 | 6 | 12.96% |
| SPYG241220P00075000 | 2024-05-14 10:39AM EDT | 2024-12-20 | 3.70 | 2.60 | 3.20 | 0.00 | - | 1 | 2 | 13.36% |
© 2024 Yahoo. All rights reserved.