Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.45 +1,457.96 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920C00074000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 3.92 | 3.00 | 3.80 | 0.00 | - | 2 | 47 | 19.57% |
| SPYG241220C00074000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 4.10 | 4.50 | 5.60 | 0.00 | - | 1 | 3 | 22.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920P00074000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 2.75 | 1.55 | 2.00 | 0.00 | - | - | 0 | 13.53% |
| SPYG241220P00074000 | 2024-05-15 11:30AM EDT | 2024-12-20 | 2.65 | 2.30 | 2.90 | 0.00 | - | 2 | 0 | 14.27% |
© 2024 Yahoo. All rights reserved.