Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,654.05 +3.45 (+0.00%) CMC Crypto 200
1,510.28 +21.74 (+1.46%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00073000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 2.95 | 2.95 | 3.40 | 0.00 | - | 1 | 230 | 21.68% |
| SPYG240920C00073000 | 2024-05-21 2:00PM EDT | 2024-09-20 | 4.78 | 4.00 | 6.00 | +0.38 | +8.64% | 5 | 1,724 | 27.06% |
| SPYG241220C00073000 | 2024-05-17 2:59PM EDT | 2024-12-20 | 5.30 | 5.60 | 7.60 | 0.00 | - | 1 | 7 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00073000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 7 | 241 | 14.55% |
| SPYG240920P00073000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 1.36 | 1.10 | 1.45 | 0.00 | - | 6 | 99 | 14.55% |
| SPYG241220P00073000 | 2024-05-20 1:53PM EDT | 2024-12-20 | 2.30 | 1.90 | 2.45 | 0.00 | - | 2 | 10 | 15.70% |
© 2024 Yahoo. All rights reserved.