Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,700.21 +1,200.95 (+1.75%) CMC Crypto 200
1,518.91 +30.37 (+2.04%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00072000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 3.49 | 3.70 | 4.90 | 0.00 | - | 2 | 46 | 34.38% |
| SPYG240920C00072000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 5.40 | 4.60 | 6.20 | 0.00 | - | 7 | 24 | 25.67% |
| SPYG241220C00072000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 5.90 | 6.20 | 7.90 | 0.00 | - | 1 | 13 | 27.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00072000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | -0.02 | -8.00% | 11 | 36 | 16.41% |
| SPYG240920P00072000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 1.30 | 0.95 | 1.30 | 0.00 | - | 1 | 49 | 15.35% |
| SPYG241220P00072000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 2.50 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 16.02% |
© 2024 Yahoo. All rights reserved.