Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,959.72 +1,593.48 (+2.44%) CMC Crypto 200
1,366.30 -7.54 (-0.55%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00071000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 3.92 | 4.20 | 4.50 | 0.00 | - | 4 | 54 | 23.54% |
| SPYG240920C00071000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 3.80 | 5.50 | 6.10 | 0.00 | - | 2 | 9 | 23.11% |
| SPYG241220C00071000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 7.90 | 6.70 | 7.80 | 0.00 | - | 1 | 3 | 25.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00071000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 1 | 69 | 16.41% |
| SPYG240920P00071000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.95 | 0.00 | - | 1 | 34 | 20.58% |
© 2024 Yahoo. All rights reserved.