Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,256.09 -575.95 (-0.81%) CMC Crypto 200
1,526.42 +37.88 (+2.54%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00070000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 5.18 | 5.70 | 6.00 | 0.00 | - | 1 | 77 | 26.49% |
| SPYG240920C00070000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 4.81 | 5.60 | 8.50 | 0.00 | - | 3 | 22 | 31.57% |
| SPYG241220C00070000 | 2024-05-14 1:37PM EDT | 2024-12-20 | 7.25 | 6.70 | 9.60 | 0.00 | - | 6 | 3 | 29.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00070000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 6 | 289 | 18.41% |
| SPYG240920P00070000 | 2024-05-15 9:49AM EDT | 2024-09-20 | 0.97 | 0.60 | 0.95 | 0.00 | - | 2 | 20 | 17.27% |
| SPYG241220P00070000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 2.00 | 0.25 | 1.95 | 0.00 | - | 2 | 3 | 18.60% |
© 2024 Yahoo. All rights reserved.