Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,317.95 -882.37 (-1.26%) CMC Crypto 200
1,506.39 +17.85 (+1.20%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00069000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 6.70 | 6.60 | 7.30 | +0.52 | +8.41% | 2 | 29 | 35.23% |
| SPYG240920C00069000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 7.25 | 6.70 | 8.80 | 0.00 | - | 1 | 22 | 29.24% |
| SPYG241220C00069000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.00 | 8.10 | 10.40 | 0.00 | - | 1 | 3 | 30.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00069000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 8 | 23 | 22.61% |
| SPYG240920P00069000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.62 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 17.88% |
| SPYG241220P00069000 | 2024-05-20 12:24PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.50 | 0.00 | - | 3 | 55 | 17.80% |
© 2024 Yahoo. All rights reserved.