Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00066000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 8.89 | 8.60 | 9.40 | +2.44 | +37.83% | 1 | 10 | 38.67% |
| SPYG240920C00066000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 8.22 | 8.60 | 11.00 | 0.00 | - | 1 | 14 | 33.81% |
| SPYG241220C00066000 | 2024-05-16 9:31AM EDT | 2024-12-20 | 11.85 | 9.30 | 13.40 | 0.00 | - | 1 | 10 | 38.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00066000 | 2024-05-14 12:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 27 | 251 | 27.83% |
| SPYG240920P00066000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 23.78% |
© 2024 Yahoo. All rights reserved.