Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,280.26 -488.75 (-0.70%) CMC Crypto 200
1,503.72 +15.18 (+1.02%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00063000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 12.53 | 12.40 | 12.90 | 0.00 | - | 1 | 5 | 47.41% |
| SPYG240920C00063000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 10.24 | 12.60 | 14.90 | 0.00 | - | 1 | 10 | 43.79% |
| SPYG241220C00063000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 10.83 | 13.10 | 14.70 | 0.00 | - | - | 1 | 31.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00063000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 48.63% |
| SPYG240920P00063000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 3 | 24.12% |
© 2024 Yahoo. All rights reserved.