Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,851.66 +1,661.43 (+2.55%) CMC Crypto 200
1,366.16 -7.68 (-0.56%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00062000 | 2024-03-14 2:31PM EDT | 2024-06-21 | 11.33 | 10.80 | 12.20 | 0.00 | - | 1 | 13 | 0.00% |
| SPYG240920C00062000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 9.52 | 12.20 | 15.70 | 0.00 | - | 1 | 1 | 48.36% |
| SPYG241220C00062000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 10.67 | 12.80 | 17.00 | 0.00 | - | - | 1 | 44.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00062000 | 2024-04-10 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 47.95% |
| SPYG240920P00062000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 12 | 30.15% |
© 2024 Yahoo. All rights reserved.