Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.12 +1,531.16 (+2.34%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00061000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 14.20 | 13.80 | 14.20 | +1.00 | +7.58% | 1 | 70 | 49.61% |
| SPYG240920C00061000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 15.25 | 13.10 | 16.70 | 0.00 | - | 35 | 3 | 50.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00061000 | 2024-04-08 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 51.07% |
| SPYG240920P00061000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 31.42% |
© 2024 Yahoo. All rights reserved.