Singapore markets close in 35 minutes
Straits Times Index
3,300.84 -13.21 (-0.40%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,386.20 -38.00 (-0.45%) Bitcoin USD
70,952.14 +4,012.82 (+5.99%) CMC Crypto 200
1,526.42 +37.88 (+2.55%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00060000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPYG240920C00060000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 12.30 | 14.10 | 17.70 | 0.00 | - | 1 | 23 | 50.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00060000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 37 | 56.25% |
| SPYG240920P00060000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.