Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.51 +1,504.13 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.60 | +2.20 | +5.19% | 3 | 16 | 30.00 | 0.25 | 0.00 | - | - | 1 |
| 39.80 | +2.00 | +5.29% | 3 | 9 | 35.00 | - | - | - | - | - |
| 34.80 | -0.63 | -1.78% | 2 | 18 | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| 27.07 | 0.00 | - | 7 | 17 | 45.00 | 0.20 | 0.00 | - | 1 | 10 |
| 12.02 | 0.00 | - | - | 7 | 49.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 1 | 29 |
| 21.00 | 0.00 | - | 2 | 1 | 51.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 52.00 | 0.90 | 0.00 | - | 20 | 20 |
| 13.00 | 0.00 | - | - | 1 | 53.00 | 0.05 | 0.00 | - | 1 | 13 |
| 19.64 | 0.00 | - | 2 | 3 | 54.00 | 0.15 | 0.00 | - | 59 | 48 |
| 16.00 | 0.00 | - | 2 | 4 | 55.00 | 0.20 | 0.00 | - | 2 | 11 |
| 7.10 | 0.00 | - | 1 | 1 | 56.00 | 0.50 | 0.00 | - | 5 | 15 |
| 17.05 | 0.00 | - | 1 | 1 | 57.00 | 0.05 | 0.00 | - | 3 | 10 |
| 14.70 | 0.00 | - | 3 | 138 | 58.00 | 0.15 | 0.00 | - | 10 | 29 |
| 14.20 | 0.00 | - | 1 | 35 | 59.00 | 0.35 | 0.00 | - | 1 | 27 |
| 15.00 | 0.00 | - | 1 | 40 | 60.00 | 0.35 | 0.00 | - | 5 | 37 |
| 14.20 | +1.00 | +7.58% | 1 | 70 | 61.00 | 0.15 | 0.00 | - | 1 | 3 |
| 11.33 | 0.00 | - | 1 | 13 | 62.00 | 0.20 | 0.00 | - | 2 | 26 |
| 12.53 | 0.00 | - | 1 | 5 | 63.00 | 0.25 | 0.00 | - | 1 | 26 |
| 8.43 | 0.00 | - | 3 | 19 | 64.00 | 0.05 | 0.00 | - | 2 | 421 |
| 10.56 | 0.00 | - | 3 | 153 | 65.00 | 0.20 | 0.00 | - | 1 | 44 |
| 8.89 | +2.44 | +37.83% | 1 | 10 | 66.00 | 0.15 | 0.00 | - | 27 | 251 |
| 8.40 | 0.00 | - | 10 | 46 | 67.00 | 0.55 | 0.00 | - | 1 | 9 |
| 7.50 | 0.00 | - | 5 | 89 | 68.00 | 0.05 | 0.00 | - | 3 | 23 |
| 6.18 | 0.00 | - | 1 | 29 | 69.00 | 0.11 | 0.00 | - | 8 | 23 |
| 5.18 | -0.45 | -7.99% | 1 | 76 | 70.00 | 0.25 | +0.05 | +25.00% | 101 | 190 |
| 3.92 | 0.00 | - | 4 | 54 | 71.00 | 0.25 | +0.04 | +19.05% | 1 | 69 |
| 3.49 | -0.31 | -8.16% | 2 | 44 | 72.00 | 0.40 | +0.05 | +14.29% | 1 | 40 |
| 2.60 | -0.29 | -10.03% | 4 | 230 | 73.00 | 0.58 | +0.07 | +13.73% | 4 | 169 |
| 1.24 | -0.12 | -8.82% | 131 | 543 | 75.00 | 0.80 | -0.30 | -27.27% | 2 | 142 |
| 0.10 | +0.01 | +11.11% | 15 | 788 | 80.00 | 4.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 44 | 52 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.