Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,332.80 0.00 (0.00%) Nikkei
39,783.44 +200.36 (+0.51%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,209.48 +2,284.70 (+3.75%) CMC Crypto 200
1,300.27 +16.44 (+1.28%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719C00086000 | 2024-06-26 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 360 | 30.13% |
| SPYG240816C00086000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.20 | +0.21 | - | 3 | 0 | 15.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240719P00086000 | 2024-06-26 11:44AM EDT | 2024-07-19 | 5.77 | 5.30 | 7.10 | +5.77 | - | - | 1 | 44.82% |
© 2024 Yahoo. All rights reserved.