Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.65 +3.42 (+0.06%) Dow
38,772.78 -5.32 (-0.01%) Nasdaq
17,862.63 +5.61 (+0.03%) Bitcoin USD
64,851.39 -761.95 (-1.16%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00085000 | 2024-06-06 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| SPYG240719C00085000 | 2024-06-17 3:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| SPYG240920C00085000 | 2024-06-17 2:42PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 3.13% |
| SPYG241220C00085000 | 2024-06-17 9:43AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00085000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYG240920P00085000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 10.10 | 3.70 | 5.80 | 0.00 | - | - | 0 | 19.37% |
© 2024 Yahoo. All rights reserved.