Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,146.44 -110.62 (-0.17%) CMC Crypto 200
1,372.13 -45.75 (-3.23%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00085000 | 2024-06-06 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 47.02% |
| SPYG240719C00085000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 14.80% |
| SPYG240920C00085000 | 2024-06-14 10:21AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.90 | 0.00 | - | 5 | 134 | 15.99% |
| SPYG241220C00085000 | 2024-06-14 2:58PM EDT | 2024-12-20 | 2.03 | 1.85 | 2.35 | +0.13 | +6.84% | 20 | 33 | 18.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00085000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 8.70 | 4.60 | 5.50 | 0.00 | - | 1 | 0 | 48.63% |
| SPYG240920P00085000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 10.10 | 3.70 | 5.80 | 0.00 | - | - | 0 | 14.73% |
© 2024 Yahoo. All rights reserved.