Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240719C00084000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 43 | 78 | 15.53% |
SPYG240920C00084000 | 2024-06-26 9:38AM EDT | 2024-09-20 | 1.00 | 0.30 | 1.15 | 0.00 | - | 1 | 2 | 16.86% |
SPYG241220C00084000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 2.85 | 2.25 | 2.80 | 0.00 | - | 10 | 24 | 19.74% |