Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.28 +10.05 (+0.18%) Dow
38,843.35 +65.25 (+0.17%) Nasdaq
17,870.29 +13.28 (+0.07%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00082000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 76 | 3.13% |
| SPYG240719C00082000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 39 | 1.56% |
| SPYG240920C00082000 | 2024-06-13 10:46AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| SPYG241220C00082000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.