Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.59 +5.36 (+0.10%) Dow
38,804.59 +26.49 (+0.07%) Nasdaq
17,861.58 +4.56 (+0.03%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00081000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 131 | 77 | 0.78% |
| SPYG240719C00081000 | 2024-06-17 3:24PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 84 | 84 | 0.39% |
| SPYG240920C00081000 | 2024-06-17 1:24PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| SPYG241220C00081000 | 2024-06-17 2:09PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG241220P00081000 | 2024-06-14 9:49AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.