Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.33 -91.52 (-0.14%) CMC Crypto 200
1,404.66 -13.21 (-0.93%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00080000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.55 | -0.03 | -6.38% | 170 | 1,591 | 14.16% |
| SPYG240719C00080000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.33 | 1.30 | 2.20 | +0.03 | +2.31% | 24 | 117 | 22.90% |
| SPYG240920C00080000 | 2024-06-13 9:47AM EDT | 2024-09-20 | 2.80 | 2.60 | 3.10 | 0.00 | - | 10 | 103 | 19.03% |
| SPYG241220C00080000 | 2024-06-13 3:40PM EDT | 2024-12-20 | 4.60 | 4.30 | 5.00 | 0.00 | - | 1 | 41 | 21.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00080000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.60 | +0.10 | +16.67% | 3 | 18 | 13.92% |
| SPYG240719P00080000 | 2024-06-14 12:12PM EDT | 2024-07-19 | 1.24 | 0.35 | 1.30 | -0.03 | -2.36% | 23 | 11 | 13.04% |
| SPYG241220P00080000 | 2024-06-05 11:04AM EDT | 2024-12-20 | 4.60 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 13.86% |
© 2024 Yahoo. All rights reserved.