Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.81 -126.70 (-0.19%) CMC Crypto 200
1,371.58 -46.29 (-3.26%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00073000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 6.55 | 6.40 | 7.30 | 0.00 | - | 1 | 228 | 60.84% |
| SPYG240719C00073000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 3.18 | 6.00 | 8.10 | 0.00 | - | 1 | 1 | 38.92% |
| SPYG240920C00073000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 8.00 | 7.60 | 9.10 | +1.00 | +14.29% | 1 | 1,717 | 30.96% |
| SPYG241220C00073000 | 2024-05-22 12:10PM EDT | 2024-12-20 | 6.30 | 9.00 | 11.80 | 0.00 | - | 1 | 8 | 35.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00073000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 5 | 372 | 48.34% |
| SPYG240719P00073000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 2 | 23.05% |
| SPYG240920P00073000 | 2024-06-12 10:00AM EDT | 2024-09-20 | 0.39 | 0.40 | 0.75 | 0.00 | - | 8 | 89 | 19.36% |
| SPYG241220P00073000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 1.32 | 1.05 | 1.40 | -0.98 | -42.61% | 9 | 10 | 17.99% |
© 2024 Yahoo. All rights reserved.