Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00071000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 4.35 | 3.80 | 4.50 | 0.00 | - | 3 | 50 | 26.37% |
| SPYG240920C00071000 | 2024-05-21 3:02PM EDT | 2024-09-20 | 6.50 | 5.40 | 6.40 | 0.00 | - | 1 | 9 | 25.34% |
| SPYG241220C00071000 | 2024-05-23 10:10AM EDT | 2024-12-20 | 8.20 | 6.70 | 7.70 | 0.00 | - | 1 | 4 | 25.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00071000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 1 | 175 | 22.07% |
| SPYG240920P00071000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 1.30 | 0.25 | 1.20 | 0.00 | - | 18 | 34 | 17.08% |
© 2024 Yahoo. All rights reserved.