Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,704.01 +358.98 (+0.53%) CMC Crypto 200
1,426.00 -2.57 (-0.18%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00070000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 4.40 | 4.80 | 5.70 | -2.08 | -32.10% | 27 | 62 | 34.77% |
| SPYG240920C00070000 | 2024-05-28 12:13PM EDT | 2024-09-20 | 7.89 | 5.60 | 8.40 | 0.00 | - | 1 | 18 | 34.62% |
| SPYG241220C00070000 | 2024-05-14 1:37PM EDT | 2024-12-20 | 7.55 | 7.40 | 8.70 | +0.30 | +4.14% | 2 | 3 | 27.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00070000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 295 | 24.46% |
| SPYG240920P00070000 | 2024-05-29 12:01PM EDT | 2024-09-20 | 0.75 | 0.55 | 1.00 | 0.00 | - | 50 | 67 | 17.65% |
| SPYG241220P00070000 | 2024-05-28 11:23AM EDT | 2024-12-20 | 1.75 | 0.95 | 2.75 | +0.63 | +56.25% | 5 | 6 | 22.52% |
© 2024 Yahoo. All rights reserved.