Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,522.60 +280.69 (+0.42%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00069000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 6.70 | 5.70 | 7.10 | 0.00 | - | 2 | 29 | 47.19% |
| SPYG240920C00069000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 7.25 | 6.50 | 8.80 | 0.00 | - | 1 | 22 | 33.09% |
| SPYG241220C00069000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.00 | 8.50 | 10.90 | 0.00 | - | 1 | 3 | 35.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00069000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 8 | 23 | 26.42% |
| SPYG240920P00069000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.62 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 19.69% |
| SPYG241220P00069000 | 2024-05-24 2:36PM EDT | 2024-12-20 | 1.50 | 0.35 | 2.45 | 0.00 | - | 1 | 56 | 22.82% |
© 2024 Yahoo. All rights reserved.