Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.65 -77.62 (-0.12%) CMC Crypto 200
1,369.59 -48.29 (-3.41%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00068000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 12.08 | 11.50 | 12.30 | 0.00 | - | 1 | 88 | 93.36% |
| SPYG240920C00068000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 8.83 | 11.40 | 14.50 | 0.00 | - | 1 | 11 | 45.95% |
| SPYG241220C00068000 | 2024-05-20 10:37AM EDT | 2024-12-20 | 9.90 | 12.60 | 15.60 | 0.00 | - | 5 | 7 | 39.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00068000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 179.39% |
| SPYG240719P00068000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 42.82% |
| SPYG240920P00068000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 29.22% |
© 2024 Yahoo. All rights reserved.