Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.12 -2.45 (-0.17%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00067000 | 2024-05-23 11:15AM EDT | 2024-06-21 | 9.20 | 7.70 | 8.60 | 0.00 | - | 1 | 46 | 45.17% |
| SPYG240920C00067000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 9.60 | 8.50 | 10.30 | 0.00 | - | 2 | 13 | 34.30% |
| SPYG241220C00067000 | 2024-05-10 12:48PM EDT | 2024-12-20 | 9.70 | 9.70 | 11.90 | 0.00 | - | 1 | 5 | 34.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00067000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 35.16% |
| SPYG240920P00067000 | 2024-05-22 10:59AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.70 | 0.00 | - | 2 | 4 | 20.74% |
| SPYG241220P00067000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 2.10 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 19.25% |
© 2024 Yahoo. All rights reserved.