Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.23 +198.62 (+0.30%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00066000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 9.67 | 13.60 | 14.30 | 0.00 | - | 2 | 8 | 54.69% |
| SPYG240719C00066000 | 2024-05-30 10:30AM EDT | 2024-07-19 | 9.82 | 13.30 | 15.00 | 0.00 | - | 2 | 2 | 60.06% |
| SPYG240920C00066000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 8.22 | 9.10 | 11.40 | 0.00 | - | 1 | 14 | 0.00% |
| SPYG241220C00066000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 15.87 | 14.60 | 17.30 | +3.02 | +23.50% | 1 | 11 | 41.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00066000 | 2024-05-14 12:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 27 | 251 | 86.33% |
| SPYG240920P00066000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 27.88% |
© 2024 Yahoo. All rights reserved.