Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.89 +353.41 (+0.52%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00065000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 9.45 | 9.60 | 10.70 | -1.05 | -10.00% | 2 | 153 | 56.10% |
| SPYG240920C00065000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 10.20 | 9.60 | 12.70 | 0.00 | - | 3 | 18 | 42.21% |
| SPYG241220C00065000 | 2024-05-23 2:18PM EDT | 2024-12-20 | 12.85 | 10.20 | 14.10 | 0.00 | - | 1 | 3 | 39.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00065000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 42.19% |
| SPYG240920P00065000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 13 | 22.63% |
| SPYG241220P00065000 | 2024-05-21 12:05PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.00 | 0.00 | - | 28 | 50 | 20.51% |
© 2024 Yahoo. All rights reserved.