Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,345.52 +183.48 (+0.28%) CMC Crypto 200
1,372.65 -45.23 (-3.19%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00064000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 12.84 | 15.40 | 16.60 | 0.00 | - | 1 | 19 | 85.16% |
| SPYG240920C00064000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 12.10 | 15.10 | 17.80 | 0.00 | - | 1 | 6 | 48.88% |
| SPYG241220C00064000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 10.50 | 13.10 | 15.20 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00064000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 421 | 105.27% |
| SPYG240920P00064000 | 2024-02-26 3:48PM EDT | 2024-09-20 | 0.93 | 0.10 | 1.00 | 0.00 | - | 1 | 7 | 39.36% |
© 2024 Yahoo. All rights reserved.