Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.24 +140.29 (+0.21%) CMC Crypto 200
1,403.04 -14.84 (-1.05%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00063000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 12.53 | 16.50 | 17.30 | 0.00 | - | 1 | 5 | 116.99% |
| SPYG240920C00063000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 10.24 | 12.90 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
| SPYG241220C00063000 | 2024-06-11 10:52AM EDT | 2024-12-20 | 16.30 | 17.60 | 20.40 | 0.00 | - | 2 | 3 | 47.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00063000 | 2024-04-10 12:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 108.01% |
| SPYG240920P00063000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 31.06% |
© 2024 Yahoo. All rights reserved.