Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.55 -64.38 (-0.10%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00062000 | 2024-06-11 10:52AM EDT | 2024-06-21 | 15.70 | 17.60 | 18.50 | 0.00 | - | 2 | 11 | 105.47% |
| SPYG240719C00062000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 13.56 | 16.80 | 19.00 | 0.00 | - | - | 1 | 74.56% |
| SPYG240920C00062000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 9.52 | 13.40 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPYG241220C00062000 | 2024-06-14 1:30PM EDT | 2024-12-20 | 19.62 | 18.40 | 20.70 | +8.95 | +83.88% | 1 | 1 | 44.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00062000 | 2024-04-10 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 123.05% |
| SPYG240920P00062000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 36.67% |
© 2024 Yahoo. All rights reserved.