Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,246.87 -597.59 (-0.89%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00061000 | 2024-06-12 11:56AM EDT | 2024-06-21 | 18.60 | 18.60 | 19.30 | 0.00 | - | 2 | 54 | 75.00% |
| SPYG240920C00061000 | 2024-05-24 1:19PM EDT | 2024-09-20 | 15.80 | 18.30 | 20.60 | 0.00 | - | 3 | 2 | 53.27% |
| SPYG241220C00061000 | 2024-06-05 9:33AM EDT | 2024-12-20 | 17.08 | 19.00 | 22.30 | 0.00 | - | - | 1 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00061000 | 2024-05-23 1:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 114.45% |
| SPYG240920P00061000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 43.80% |
© 2024 Yahoo. All rights reserved.