Singapore markets closed

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
79.94+0.27 (+0.34%)
At close: 04:00PM EDT
79.98 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYG240621C000590002024-03-07 11:52AM EDT2024-06-2114.2012.5016.400.00-1350.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYG240621P000590002024-02-21 4:54PM EDT2024-06-210.350.000.700.00-127141.41%
SPYG240920P000590002024-03-26 3:53PM EDT2024-09-200.600.450.550.00-1141.99%