Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,251.35 -510.81 (-0.77%) CMC Crypto 200
1,404.11 -13.77 (-0.97%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00059000 | 2024-03-07 11:52AM EDT | 2024-06-21 | 14.20 | 12.50 | 16.40 | 0.00 | - | 1 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00059000 | 2024-02-21 4:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 141.41% |
| SPYG240920P00059000 | 2024-03-26 3:53PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.