Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.18 +4.95 (+0.09%) Dow
38,796.21 +18.11 (+0.05%) Nasdaq
17,864.78 +7.76 (+0.04%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00059000 | 2024-06-17 11:38AM EDT | 2024-06-21 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00059000 | 2024-02-21 4:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 191.80% |
| SPYG240920P00059000 | 2024-03-26 3:53PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 43.68% |
© 2024 Yahoo. All rights reserved.