Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240621C00058000 | 2024-06-12 9:49AM EDT | 2024-06-21 | 21.35 | 21.40 | 22.40 | 0.00 | - | 3 | 138 | 169.92% |
SPYG240920C00058000 | 2024-03-04 10:58AM EDT | 2024-09-20 | 16.15 | 15.20 | 18.20 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240621P00058000 | 2024-05-13 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 135.55% |
SPYG240920P00058000 | 2024-04-02 1:37PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | - | 1 | 42.04% |