Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.00 +10.77 (+0.20%) Dow
38,899.31 +121.21 (+0.31%) Nasdaq
17,851.17 -5.85 (-0.03%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00058000 | 2024-06-17 11:40AM EDT | 2024-06-21 | 22.12 | 0.00 | 0.00 | 0.00 | - | 88 | 105 | 0.00% |
| SPYG240920C00058000 | 2024-03-04 10:58AM EDT | 2024-09-20 | 16.15 | 15.20 | 18.20 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00058000 | 2024-05-13 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 170.31% |
| SPYG240920P00058000 | 2024-04-02 1:37PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | - | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.