Singapore markets closed

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
79.94+0.27 (+0.34%)
At close: 04:00PM EDT
79.98 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYG240621C000580002024-06-12 9:49AM EDT2024-06-2121.3521.4022.400.00-3138169.92%
SPYG240920C000580002024-03-04 10:58AM EDT2024-09-2016.1515.2018.200.00-230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYG240621P000580002024-05-13 10:59AM EDT2024-06-210.150.000.300.00-1029135.55%
SPYG240920P000580002024-04-02 1:37PM EDT2024-09-200.350.150.450.00--142.04%