Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.01 +372.20 (+0.55%) CMC Crypto 200
1,423.83 -4.74 (-0.33%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00057000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 17.05 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPYG240920C00057000 | 2024-02-12 3:49PM EDT | 2024-09-20 | 15.79 | 15.20 | 18.80 | 0.00 | - | - | 1 | 40.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00057000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 69.43% |
© 2024 Yahoo. All rights reserved.