Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.90 +3.67 (+0.07%) Dow
38,771.29 -6.81 (-0.02%) Nasdaq
17,858.20 +1.18 (+0.01%) Bitcoin USD
64,851.39 -761.95 (-1.16%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00056000 | 2023-11-06 11:05AM EDT | 2024-06-21 | 7.10 | 7.20 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPYG240920C00056000 | 2024-02-27 11:45AM EDT | 2024-09-20 | 16.95 | 17.10 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00056000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 214.45% |
| SPYG240920P00056000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
© 2024 Yahoo. All rights reserved.