Singapore markets closed

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
79.94+0.27 (+0.34%)
At close: 04:00PM EDT
79.98 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYG240621C000560002023-11-06 11:05AM EDT2024-06-217.107.2010.400.00-110.00%
SPYG240920C000560002024-02-27 11:45AM EDT2024-09-2016.9517.1020.700.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYG240621P000560002023-12-14 10:30AM EDT2024-06-210.500.000.650.00-515158.79%
SPYG240920P000560002024-04-19 2:38PM EDT2024-09-200.500.000.000.00-16812.50%