Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.12 -5.45 (-0.38%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00055000 | 2024-02-07 2:08PM EDT | 2024-06-21 | 16.00 | 16.60 | 19.20 | 0.00 | - | 2 | 4 | 0.00% |
| SPYG240920C00055000 | 2024-05-30 9:47AM EDT | 2024-09-20 | 19.70 | 18.90 | 22.30 | 0.00 | - | 1 | 5 | 63.14% |
| SPYG241220C00055000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 21.00 | 19.40 | 23.60 | +0.60 | +2.94% | 1 | 8 | 56.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00055000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 11 | 93.70% |
| SPYG240920P00055000 | 2024-04-18 10:43AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 41.48% |
| SPYG241220P00055000 | 2024-04-22 12:10PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.