Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240621C00054000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 19.64 | 16.60 | 18.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240621P00054000 | 2024-02-09 1:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 59 | 48 | 89.65% |