Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.25 +11.02 (+0.20%) Dow
38,853.49 +75.39 (+0.19%) Nasdaq
17,867.61 +10.59 (+0.06%) Bitcoin USD
64,727.45 -670.03 (-1.02%) CMC Crypto 200
1,351.83 -37.58 (-2.70%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240920C00050000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SPYG241220C00050000 | 2024-06-12 1:06PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00050000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 256.64% |
© 2024 Yahoo. All rights reserved.