Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.69 -4.88 (-0.34%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00045000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 27.07 | 29.80 | 30.90 | 0.00 | - | 7 | 17 | 127.05% |
| SPYG240920C00045000 | 2024-05-31 12:14PM EDT | 2024-09-20 | 29.50 | 28.70 | 31.80 | -1.50 | -4.84% | 1 | 82 | 51.47% |
| SPYG241220C00045000 | 2024-05-31 11:22AM EDT | 2024-12-20 | 30.20 | 29.50 | 33.20 | -1.10 | -3.51% | 2 | 18 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00045000 | 2023-11-17 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 137.70% |
© 2024 Yahoo. All rights reserved.