Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,425.84 -2.73 (-0.19%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621C00040000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 34.80 | 34.50 | 36.40 | 0.00 | - | 2 | 16 | 159.96% |
| SPYG240920C00040000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 35.65 | 33.70 | 36.80 | 0.00 | - | 1 | 43 | 61.72% |
| SPYG241220C00040000 | 2024-05-31 11:24AM EDT | 2024-12-20 | 34.90 | 33.60 | 38.00 | -3.10 | -8.16% | 3 | 13 | 58.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240621P00040000 | 2024-02-08 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 148.44% |
© 2024 Yahoo. All rights reserved.