Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYG240621C00035000 | 2024-05-24 1:09PM EDT | 2024-06-21 | 40.77 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
SPYG240920C00035000 | 2024-05-16 11:34AM EDT | 2024-09-20 | 40.72 | 43.70 | 46.40 | 0.00 | - | 2 | 1 | 104.10% |
SPYG241220C00035000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |