Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.03 +9.80 (+0.18%) Dow
38,855.44 +77.34 (+0.20%) Nasdaq
17,859.59 +2.57 (+0.01%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 16 | 40.00 | - | - | - | - | - |
| 36.50 | 0.00 | - | 2 | 24 | 45.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 12 | 18 | 50.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 9 | 55.00 | 0.55 | 0.00 | - | - | 0 |
| 21.62 | 0.00 | - | 89 | 90 | 60.00 | 0.36 | 0.00 | - | 3 | 4 |
| 20.65 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 19.62 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 3 | 63.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 7 | 64.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 1 | 3 | 65.00 | 0.80 | 0.00 | - | 28 | 50 |
| 15.87 | 0.00 | - | 1 | 12 | 66.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 5 | 67.00 | 2.10 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 5 | 7 | 68.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 1 | 2 | 69.00 | 0.66 | 0.00 | - | 2 | 56 |
| 13.37 | 0.00 | - | 3 | 7 | 70.00 | 1.20 | 0.00 | - | 1 | 11 |
| 9.20 | 0.00 | - | 2 | 4 | 71.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 1 | 27 | 72.00 | 1.90 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 1 | 8 | 73.00 | 1.32 | 0.00 | - | 9 | 2 |
| 8.50 | 0.00 | - | 1 | 4 | 74.00 | 2.60 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 1 | 18 | 75.00 | 1.50 | 0.00 | - | 11 | 11 |
| 7.99 | 0.00 | - | 2 | 9 | 76.00 | 1.80 | 0.00 | - | 2 | 110 |
| 4.80 | 0.00 | - | 22 | 17 | 77.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 4 | 15 | 78.00 | 2.15 | 0.00 | - | 2 | 2 |
| 4.95 | 0.00 | - | 10 | 9 | 79.00 | 5.50 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 41 | 80.00 | 3.00 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 7 | 28 | 81.00 | 3.55 | 0.00 | - | - | 2 |
| 3.76 | 0.00 | - | 4 | 27 | 82.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 24 | 83.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 10 | 11 | 84.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 55 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 40 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 59 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.