Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.88 +8.65 (+0.16%) Dow
38,826.43 +48.33 (+0.12%) Nasdaq
17,867.51 +10.49 (+0.06%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.72 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
| 39.65 | 0.00 | - | 8 | 42 | 40.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 6 | 77 | 45.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 3 | 53.00 | 0.30 | 0.00 | - | 4 | 3 |
| 19.70 | 0.00 | - | 1 | 5 | 55.00 | 0.15 | 0.00 | - | 5 | 25 |
| 16.95 | 0.00 | - | 2 | 0 | 56.00 | 0.50 | 0.00 | - | 1 | 68 |
| 15.79 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 2 | 3 | 58.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.60 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 1 | 23 | 60.00 | 0.30 | 0.00 | - | 3 | 49 |
| 15.80 | 0.00 | - | 3 | 2 | 61.00 | 0.50 | 0.00 | - | 1 | 7 |
| 9.52 | 0.00 | - | 1 | 1 | 62.00 | 0.70 | 0.00 | - | 10 | 12 |
| 10.24 | 0.00 | - | 1 | 10 | 63.00 | 0.30 | 0.00 | - | 1 | 3 |
| 12.10 | 0.00 | - | 1 | 6 | 64.00 | 0.93 | 0.00 | - | 1 | 7 |
| 15.45 | 0.00 | - | 15 | 35 | 65.00 | 0.15 | 0.00 | - | 5 | 27 |
| 8.22 | 0.00 | - | 1 | 14 | 66.00 | 0.40 | 0.00 | - | 2 | 4 |
| 15.12 | 0.00 | - | 2 | 12 | 67.00 | 0.30 | 0.00 | - | 1 | 4 |
| 8.83 | 0.00 | - | 1 | 11 | 68.00 | 1.28 | 0.00 | - | 2 | 5 |
| 10.40 | 0.00 | - | 1 | 21 | 69.00 | 0.62 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 2 | 16 | 70.00 | 0.50 | 0.00 | - | 2 | 67 |
| 9.70 | 0.00 | - | 6 | 7 | 71.00 | 0.35 | 0.00 | - | 1 | 34 |
| 10.20 | 0.00 | - | 1 | 21 | 72.00 | 0.90 | 0.00 | - | 10 | 48 |
| 8.00 | 0.00 | - | 1 | 1,716 | 73.00 | 0.50 | 0.00 | - | 1 | 90 |
| 5.00 | 0.00 | - | 1 | 40 | 74.00 | 1.35 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 95 | 75.00 | 0.54 | 0.00 | - | 4 | 6 |
| 6.56 | 0.00 | - | 1 | 1,980 | 76.00 | 1.05 | 0.00 | - | 11 | 3 |
| 4.70 | 0.00 | - | 3 | 24 | 77.00 | 1.23 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 78.00 | 2.60 | 0.00 | - | - | 1 |
| 4.05 | 0.00 | - | 3 | 4 | 79.00 | 1.80 | 0.00 | - | - | 8 |
| 3.25 | 0.00 | - | 13 | 104 | 80.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 3 | 82.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 8 | 132 | 85.00 | 10.10 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 25 | 82 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.