Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,326.38 +0.10 (+0.00%) Nikkei
39,530.47 +357.32 (+0.91%) Hang Seng
17,969.44 -103.46 (-0.57%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,988.77 +1,630.11 (+2.70%) CMC Crypto 200
1,285.63 +36.51 (+2.92%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 15 | 16 | 60.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 14.86 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | - | 2 | 68.00 | 0.24 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 20 | 70.00 | 0.50 | 0.00 | - | 3 | 3 |
| 3.95 | 0.00 | - | 1 | 4 | 72.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 1 | 73.00 | 0.70 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 2 | 5 | 74.00 | 0.20 | 0.00 | - | 1 | 9 |
| 4.90 | 0.00 | - | 6 | 46 | 75.00 | 0.25 | +0.15 | +150.00% | 3 | 58 |
| 5.21 | 0.00 | - | 1 | 26 | 76.00 | 0.18 | -0.07 | -28.00% | 1 | 22 |
| 3.90 | 0.00 | - | 1 | 72 | 77.00 | 0.42 | 0.00 | - | 10 | 20 |
| 2.75 | +0.65 | +30.95% | 2 | 40 | 78.00 | 0.43 | -0.22 | -33.85% | 2 | 28 |
| 1.96 | +0.47 | +31.54% | 51 | 17 | 79.00 | 0.65 | -0.17 | -20.73% | 14 | 54 |
| 1.28 | +0.33 | +34.74% | 118 | 362 | 80.00 | 1.11 | -0.19 | -14.62% | 2 | 78 |
| 0.85 | +0.21 | +32.81% | 20 | 129 | 81.00 | 1.60 | -0.28 | -14.89% | 7 | 11 |
| 0.44 | -0.01 | -2.22% | 14 | 117 | 82.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 11 | 36 | 83.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 14 | 66 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 345 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 6.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.