Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.18 +4.95 (+0.09%) Dow
38,796.21 +18.11 (+0.05%) Nasdaq
17,864.78 +7.76 (+0.04%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.04 | 0.00 | - | 2 | 12 | 30.00 | 0.25 | 0.00 | - | - | 1 |
| 40.77 | 0.00 | - | 3 | 6 | 35.00 | - | - | - | - | - |
| 41.02 | 0.00 | - | 3 | 14 | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 7 | 17 | 45.00 | 0.20 | 0.00 | - | 1 | 10 |
| 12.02 | 0.00 | - | - | 7 | 49.00 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 1 | 29 |
| 25.28 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 52.00 | 0.90 | 0.00 | - | 20 | 20 |
| 13.00 | 0.00 | - | - | 1 | 53.00 | 0.05 | 0.00 | - | 1 | 13 |
| 19.64 | 0.00 | - | 2 | 3 | 54.00 | 0.15 | 0.00 | - | 59 | 48 |
| 16.00 | 0.00 | - | 2 | 4 | 55.00 | 0.20 | 0.00 | - | 2 | 11 |
| 7.10 | 0.00 | - | 1 | 1 | 56.00 | 0.50 | 0.00 | - | 5 | 15 |
| 17.05 | 0.00 | - | 1 | 1 | 57.00 | 0.05 | 0.00 | - | 3 | 10 |
| 22.12 | 0.00 | - | 88 | 105 | 58.00 | 0.15 | 0.00 | - | 10 | 29 |
| 21.22 | 0.00 | - | 1 | 34 | 59.00 | 0.35 | 0.00 | - | 1 | 27 |
| 20.14 | 0.00 | - | 2 | 39 | 60.00 | 0.35 | 0.00 | - | 5 | 37 |
| 19.11 | 0.00 | - | 1 | 54 | 61.00 | 0.07 | 0.00 | - | 1 | 3 |
| 15.70 | 0.00 | - | 2 | 11 | 62.00 | 0.20 | 0.00 | - | 2 | 26 |
| 12.53 | 0.00 | - | 1 | 5 | 63.00 | 0.25 | 0.00 | - | 1 | 26 |
| 12.84 | 0.00 | - | 1 | 19 | 64.00 | 0.05 | 0.00 | - | 2 | 421 |
| 14.40 | 0.00 | - | 15 | 146 | 65.00 | 0.05 | 0.00 | - | 2 | 43 |
| 9.67 | 0.00 | - | 2 | 8 | 66.00 | 0.15 | 0.00 | - | 27 | 251 |
| 9.20 | 0.00 | - | 1 | 46 | 67.00 | 0.55 | 0.00 | - | 1 | 9 |
| 12.11 | 0.00 | - | 1 | 87 | 68.00 | 0.05 | 0.00 | - | 3 | 23 |
| 6.80 | 0.00 | - | 1 | 29 | 69.00 | 0.05 | 0.00 | - | 1 | 22 |
| 4.40 | 0.00 | - | 27 | 45 | 70.00 | 0.05 | 0.00 | - | 6 | 296 |
| 5.30 | 0.00 | - | 1 | 49 | 71.00 | 0.05 | 0.00 | - | 1 | 176 |
| 7.75 | 0.00 | - | 2 | 42 | 72.00 | 0.20 | 0.00 | - | 5 | 52 |
| 6.55 | 0.00 | - | 1 | 228 | 73.00 | 0.05 | 0.00 | - | 5 | 372 |
| 3.49 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 3 | 560 | 75.00 | 0.01 | 0.00 | - | 1 | 145 |
| 3.70 | 0.00 | - | 2 | 1 | 76.00 | 0.03 | 0.00 | - | 21 | 87 |
| 3.90 | 0.00 | - | 6 | 105 | 77.00 | 0.10 | 0.00 | - | 1 | 13 |
| 3.10 | 0.00 | - | 3 | 5 | 78.00 | 0.09 | 0.00 | - | 2 | 64 |
| 2.00 | 0.00 | - | 128 | 113 | 79.00 | 0.05 | 0.00 | - | 17 | 29 |
| 0.95 | 0.00 | - | 526 | 1,171 | 80.00 | 0.20 | 0.00 | - | 79 | 90 |
| 0.55 | 0.00 | - | 131 | 77 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 36 | 76 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 85.00 | 8.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.