Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.17 +37.02 (+0.45%) Bitcoin USD
59,156.13 +845.40 (+1.45%) CMC Crypto 200
1,277.18 +0.21 (+0.02%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00043000 | 2024-04-10 11:25AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPYD240621C00043000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 6.25% |
| SPYD240920C00043000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.