Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.18 +33.03 (+0.40%) Bitcoin USD
59,447.60 +1,799.10 (+3.12%) CMC Crypto 200
1,285.79 +8.81 (+0.69%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00042000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPYD240621C00042000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| SPYD240920C00042000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.